Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.358,5
-1,74%
0
15:13:45
0
-
0,0000
0
-
0,0000
INDI
0,29%
-1,77%
1,18%
45,46%
94,81%
109,79%
2 SOPOR.
nEUTRAL
17.554,9
-0,62%
17.334,4
-1,87%
0
17.665,3
17.553,4
-0,63%
0
0
Acciona
176,0000
-3,93%
42.928
15:13:25
229
0,11%
176,2000
230
-0,06%
175,9000
ANA
-5,33%
-6,77%
-5,42%
62,84%
4,38%
254,90%
4 SOPOR.
-8 VENTA
181,1000
-1,15%
174,1000
-4,97%
7.555.328
183,2000
180,9000
-1,26%
54.856.653
9.654.770.928
Acerinox
12,9200
-2,27%
909.349
15:13:48
2.523
0,00%
12,9200
3.386
-0,15%
12,9000
ACX
2,05%
-3,15%
8,48%
38,91%
52,83%
201,28%
1 SOPOR.
2 COMPRA
13,1300
-0,68%
12,8300
-2,95%
11.748.789
13,2200
13,1000
-0,91%
249.335.371
3.221.412.993
ACS
93,2500
-2,86%
113.433
15:13:44
56
0,00%
93,2500
207
-0,05%
93,2000
ACS
9,90%
-0,32%
10,07%
98,54%
287,81%
635,81%
2 SOPOR.
6 COMPRA
94,9500
-1,09%
92,4000
-3,75%
10.577.627
96,0000
94,9000
-1,15%
271.664.594
25.332.723.391
AENA
25,3100
-0,39%
161.108
15:13:48
1.618
0,08%
25,3300
102
0,00%
25,3100
AENA
6,26%
3,22%
7,51%
26,81%
84,36%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,04%
25,1800
-0,91%
4.077.643
25,4100
25,3000
-0,43%
1.500.000.000
37.965.000.000
Amadeus
58,6600
-2,33%
249.091
15:13:40
680
0,03%
58,6800
672
-0,07%
58,6200
AMS
-5,86%
-6,40%
-6,10%
-12,83%
8,89%
82,24%
2 SOPOR.
-12 VENTA
59,4800
-0,97%
58,4800
-2,63%
14.611.678
60,0600
59,3800
-1,13%
450.499.205
26.426.283.365
ArcelorMittal
41,6000
-1,02%
50.827
15:13:33
213
0,05%
41,6200
621
-0,02%
41,5900
MTS
6,48%
0,82%
9,27%
81,68%
54,17%
382,06%
Sin Inciden.
8 COMPRA
41,8200
-0,50%
41,3000
-1,74%
2.114.403
42,0300
41,7000
-0,79%
775.000.000
32.240.000.000
Banco Sabadell
3,0930
-3,67%
11.844.828
15:13:48
2.162
0,03%
3,0940
7.132
0,00%
3,0930
SAB
-8,08%
-6,61%
-7,11%
59,03%
291,05%
241,31%
4 SOPOR.
-8 VENTA
3,1770
-1,06%
3,0720
-4,33%
36.636.053
3,2110
3,1700
-1,28%
5.023.677.732
15.538.235.225
Banco Santander
10,2540
-2,29%
8.480.342
15:13:47
4.961
0,00%
10,2540
131.168
-0,04%
10,2500
SAN
1,83%
-2,12%
2,93%
116,00%
271,11%
311,96%
1 SOPOR.
4 COMPRA
10,4540
-0,38%
10,2520
-2,31%
86.957.427
10,4940
10,4200
-0,71%
14.689.319.502
150.624.282.174
Bankinter
14,0900
-1,95%
414.877
15:13:45
1.631
-0,04%
14,0850
2.990
-0,11%
14,0750
BKT
-0,46%
-0,46%
-0,95%
78,44%
167,12%
394,19%
1 SOPOR.
nEUTRAL
14,3550
-0,10%
14,0750
-2,05%
5.845.617
14,3700
14,2600
-0,77%
898.866.154
12.665.024.110
BBVA
20,5900
-1,62%
3.042.310
15:13:49
4.465
0,05%
20,6000
3.152
0,00%
20,5900
BBVA
2,69%
-1,71%
4,42%
109,69%
293,36%
528,86%
1 SOPOR.
6 COMPRA
20,9400
0,05%
20,4600
-2,25%
62.641.163
20,9300
20,7700
-0,76%
5.708.968.700
117.547.665.533
Caixabank
10,4600
-2,38%
3.075.600
15:13:48
10.295
0,00%
10,4600
902
-0,05%
10,4550
CABK
0,14%
-2,19%
0,82%
98,93%
236,49%
550,01%
1 SOPOR.
nEUTRAL
10,7150
0,00%
10,4600
-2,38%
32.170.776
10,7150
10,6200
-0,89%
7.024.520.689
73.476.486.407
Cellnex Telecom
25,0900
-3,31%
704.197
15:13:35
1.717
0,08%
25,1100
1.918
0,00%
25,0900
CLNX
-7,26%
-4,33%
-5,17%
-20,53%
-30,11%
80,28%
4 SOPOR.
-12 VENTA
25,7600
-0,73%
24,9000
-4,05%
17.668.303
25,9500
25,7500
-0,77%
682.410.971
17.121.691.262
Acciona Energia
20,5800
-5,07%
294.415
15:13:25
1.843
0,10%
20,6000
899
-0,10%
20,5600
ANE
-8,13%
-7,79%
-5,50%
10,91%
-41,91%
0,00%
4 SOPOR.
-12 VENTA
21,3800
-1,38%
20,4200
-5,81%
6.059.061
21,6800
21,3000
-1,75%
324.761.830
6.683.598.461
Enagas
13,5750
-1,34%
315.913
15:13:41
2.471
0,04%
13,5800
430
-0,04%
13,5700
ENG
3,23%
-0,04%
2,80%
22,34%
8,09%
16,83%
Sin Inciden.
2 COMPRA
13,7150
-0,33%
13,5700
-1,38%
4.288.519
13,7600
13,6700
-0,65%
261.990.074
3.556.515.255
Endesa
29,9400
-1,67%
219.078
15:13:49
85
0,03%
29,9500
406
0,00%
29,9400
ELE
-0,69%
-0,27%
-2,13%
48,20%
99,02%
229,06%
2 SOPOR.
-4 VENTA
30,4300
-0,07%
29,9000
-1,81%
6.559.195
30,4500
30,3000
-0,49%
1.058.752.117
31.699.038.383
Ferrovial
57,2000
-1,75%
79.407
15:13:50
632
0,03%
57,2200
90
0,00%
57,2000
FER
3,36%
-1,24%
1,56%
43,19%
125,54%
0,00%
4 SOPOR.
2 COMPRA
57,6200
-1,03%
56,8200
-2,40%
4.542.080
58,2200
57,6000
-1,06%
733.755.372
41.970.807.278
Fluidra
25,2400
1,86%
133.442
15:13:48
653
0,08%
25,2600
589
-0,08%
25,2200
FDR
8,98%
3,01%
8,40%
3,77%
71,85%
888,63%
3 RESIS.
12 COMPRA
25,3600
2,34%
24,6800
-0,40%
3.368.076
24,7800
24,9800
0,81%
192.129.070
4.849.337.727
Grifols A
10,3350
-2,45%
942.793
15:13:28
206
0,00%
10,3350
2.214
-0,05%
10,3300
GRF
-3,41%
-5,36%
-5,79%
18,03%
-13,95%
-40,43%
2 SOPOR.
-12 VENTA
10,5000
-0,90%
10,2150
-3,59%
9.743.766
10,5950
10,4650
-1,23%
426.129.798
4.404.051.462
Iberdrola
18,3700
-1,13%
1.167.832
15:13:34
1.174
-0,03%
18,3650
1.187
-0,05%
18,3600
IBE
0,84%
0,55%
2,14%
44,09%
93,19%
330,18%
1 SOPOR.
4 COMPRA
18,5150
-0,35%
18,3150
-1,43%
21.453.074
18,5800
18,5100
-0,38%
6.681.227.377
122.734.146.915
Inditex
55,6200
-0,61%
281.335
15:13:33
985
0,04%
55,6400
1.162
-0,04%
55,6000
ITX
-1,28%
-2,84%
-0,25%
17,38%
126,60%
159,14%
Sin Inciden.
nEUTRAL
55,8400
-0,21%
55,4200
-0,96%
15.647.853
55,9600
55,5000
-0,82%
3.116.652.000
173.348.184.240
Indra
55,4000
-2,81%
583.155
15:13:21
1.582
0,09%
55,4500
811
-0,09%
55,3500
IDR
14,13%
-4,31%
14,66%
200,32%
419,82%
610,90%
1 SOPOR.
4 COMPRA
56,5000
-0,88%
54,5000
-4,39%
32.306.787
57,0000
56,2000
-1,40%
176.654.402
9.786.653.871
Inmob Colonial
5,0700
-1,55%
1.752.501
15:13:38
5.661
0,10%
5,0750
4.810
0,00%
5,0700
COL
-7,23%
-2,40%
-2,59%
1,80%
-10,07%
10,67%
3 SOPOR.
-12 VENTA
5,1250
-0,49%
5,0350
-2,23%
8.885.180
5,1500
5,1050
-0,87%
627.344.687
3.180.637.563
IAG
4,6550
-1,75%
3.208.244
15:13:49
11
0,02%
4,6560
8.337
-0,04%
4,6530
IAG
-1,98%
-1,06%
-2,78%
25,38%
161,13%
31,56%
Sin Inciden.
-2 VENTA
4,7270
-0,23%
4,6070
-2,76%
14.934.376
4,7380
4,7080
-0,63%
4.727.201.147
22.005.121.339
Labor Farmac Rovi
71,7500
0,91%
78.207
15:13:20
85
0,07%
71,8000
89
0,00%
71,7500
ROVI
12,99%
4,06%
15,70%
19,11%
106,98%
479,23%
1 RESIS.
12 COMPRA
72,1000
1,41%
69,7500
-1,90%
5.611.352
71,1000
71,0000
-0,14%
51.235.762
3.676.165.924
Logista
31,2800
-0,45%
85.219
15:13:05
1.165
0,06%
31,3000
83
0,00%
31,2800
LOG
3,85%
1,49%
5,46%
13,57%
62,18%
223,97%
Sin Inciden.
10 COMPRA
31,4600
0,13%
31,2000
-0,70%
2.665.650
31,4200
31,4000
-0,06%
132.750.000
4.152.420.000
Mapfre
3,9740
-7,24%
5.586.053
15:13:43
12.536
0,00%
3,9740
17.623
-0,10%
3,9700
MAP
-7,19%
-4,38%
-7,88%
57,70%
157,88%
276,84%
4 SOPOR.
-8 VENTA
4,1920
-2,15%
3,9720
-7,28%
22.198.975
4,2840
4,1880
-2,24%
3.079.553.273
12.238.144.707
Merlin Prop
12,2000
-1,53%
435.299
15:13:48
2.519
0,00%
12,2000
1.692
-0,08%
12,1900
MRL
-1,85%
-1,61%
-0,57%
17,16%
54,37%
66,28%
4 SOPOR.
-8 VENTA
12,4200
0,24%
12,1800
-1,69%
5.310.648
12,3900
12,4200
0,24%
563.724.899
6.877.443.768
Naturgy
25,5600
-0,16%
320.159
15:13:47
3.129
0,08%
25,5800
1.669
0,00%
25,5600
NTGY
-1,39%
0,95%
3,23%
16,34%
16,24%
158,87%
Sin Inciden.
-8 VENTA
26,0400
1,72%
25,5400
-0,23%
8.183.264
25,6000
25,9800
1,48%
969.613.801
24.783.328.754
Puig Brands
15,4100
-1,15%
262.349
15:13:24
819
0,13%
15,4300
1.866
0,00%
15,4100
PUIG
3,63%
-3,86%
3,00%
-15,15%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,5900
0,00%
15,3200
-1,73%
4.042.798
15,5900
15,5900
0,00%
174.819.678
2.693.971.238
Red Electrica
14,5700
-1,55%
617.047
15:13:41
3.810
0,07%
14,5800
1.006
0,00%
14,5700
REE
-2,68%
-2,41%
-1,77%
-4,40%
4,39%
36,97%
3 SOPOR.
-12 VENTA
14,8300
0,20%
14,5700
-1,55%
8.990.375
14,8000
14,7900
-0,07%
541.080.000
7.883.535.600
REPSOL
15,5150
-1,40%
1.118.041
15:13:48
4.923
0,00%
15,5150
846
-0,03%
15,5100
REP
0,47%
-3,85%
3,12%
45,55%
24,18%
263,95%
Sin Inciden.
-2 VENTA
15,7300
-0,03%
15,3250
-2,61%
17.346.406
15,7350
15,5300
-1,30%
1.105.374.336
17.149.882.823
Sacyr
3,8980
-2,35%
1.082.966
15:13:40
1.000
0,05%
3,9000
4.256
0,00%
3,8980
SCYR
2,07%
-2,40%
3,62%
25,78%
66,19%
300,41%
3 SOPOR.
nEUTRAL
3,9540
-0,95%
3,8660
-3,16%
4.221.401
3,9920
3,9540
-0,95%
796.857.798
3.106.151.697
Solaria Energia
16,6550
-4,42%
473.884
15:13:37
183
0,03%
16,6600
216
-0,06%
16,6450
SLR
-8,24%
-6,37%
-2,83%
103,29%
-13,92%
2.749,57%
2 SOPOR.
-4 VENTA
17,3300
-0,55%
16,5850
-4,82%
7.892.538
17,4250
17,3300
-0,55%
124.950.876
2.081.056.840
Telefonica
3,3100
-0,57%
5.178.050
15:13:44
4.503
-0,03%
3,3090
4.420
-0,06%
3,3080
TEF
-5,24%
-1,28%
-3,19%
-7,65%
16,06%
-29,09%
1 SOPOR.
-12 VENTA
3,3740
1,35%
3,2910
-1,14%
17.139.346
3,3290
3,3410
0,36%
5.670.161.554
18.768.234.744
UNICAJA
2,7640
-2,33%
2.801.761
15:13:36
22.792
0,00%
2,7640
2
-0,07%
2,7620
UNI
-0,50%
-1,42%
0,00%
123,10%
187,46%
0,00%
1 SOPOR.
nEUTRAL
2,8280
-0,07%
2,7600
-2,47%
7.744.067
2,8300
2,8100
-0,71%
2.571.434.468
7.107.444.870
MODO PRO
